Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2016 to Jan 18, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(05/01/2017 to 18/01/2017)
0.920 1.120 0.910 1.080 264,072,1001.080
Previous 2 weeks
(20/12/2016 to 04/01/2017)
0.900 1.120 0.890 0.915 304,768,7000.915
Previous 4 weeks
(21/11/2016 to 19/12/2016)
0.900 0.935 0.870 0.900 71,839,8000.900
Daily Historical Data
18/01/2017 1.100 1.120 1.070 1.080 20,854,2001.080
17/01/2017 1.050 1.120 1.050 1.120 38,709,4001.120
16/01/2017 1.060 1.090 1.050 1.050 24,308,9001.050
13/01/2017 1.010 1.070 1.010 1.050 46,925,2001.050
12/01/2017 1.010 1.050 1.000 1.010 30,901,6001.010
11/01/2017 0.940 1.010 0.940 1.000 68,681,8001.000
10/01/2017 0.930 0.945 0.925 0.940 11,764,7000.940
09/01/2017 0.935 0.940 0.920 0.930 4,315,7000.930
06/01/2017 0.920 0.940 0.915 0.935 12,887,4000.935
05/01/2017 0.920 0.925 0.910 0.920 4,723,2000.920
04/01/2017 0.910 0.925 0.905 0.915 7,574,4000.915
03/01/2017 0.905 0.910 0.905 0.910 1,634,8000.910
30/12/2016 0.905 0.905 0.900 0.900 841,1000.900
29/12/2016 0.915 0.915 0.900 0.900 5,260,4000.900
28/12/2016 0.925 0.925 0.910 0.915 2,729,9000.915
27/12/2016 0.910 0.920 0.905 0.915 1,467,3000.915
23/12/2016 0.915 0.915 0.905 0.910 1,683,2000.910
22/12/2016 0.925 0.935 0.910 0.910 16,459,0000.910
21/12/2016 0.895 0.900 0.890 0.900 1,964,4000.900
20/12/2016 0.900 0.900 0.895 0.895 1,082,1000.895
19/12/2016 0.895 0.900 0.895 0.900 1,815,6000.900
16/12/2016 0.915 0.915 0.895 0.895 4,754,1000.895
15/12/2016 0.900 0.920 0.900 0.910 5,261,3000.910
14/12/2016 0.905 0.910 0.900 0.900 1,082,2000.900
13/12/2016 0.900 0.910 0.895 0.905 1,514,6000.905
09/12/2016 0.900 0.915 0.895 0.900 4,283,0000.900
08/12/2016 0.890 0.900 0.890 0.900 1,565,2000.900
07/12/2016 0.895 0.895 0.885 0.890 790,7000.890
06/12/2016 0.885 0.900 0.885 0.890 2,675,7000.890
05/12/2016 0.895 0.895 0.880 0.880 1,725,5000.880
02/12/2016 0.895 0.900 0.890 0.895 1,742,5000.895
01/12/2016 0.890 0.900 0.885 0.890 1,170,5000.890
30/11/2016 0.900 0.900 0.870 0.900 11,002,5000.900
29/11/2016 0.895 0.905 0.895 0.900 2,541,4000.900
28/11/2016 0.905 0.905 0.895 0.895 5,037,2000.895
25/11/2016 0.910 0.920 0.900 0.905 2,665,3000.905
24/11/2016 0.920 0.930 0.905 0.910 3,580,2000.910
23/11/2016 0.930 0.935 0.915 0.925 3,783,1000.925
22/11/2016 0.920 0.935 0.920 0.930 11,268,1000.930
21/11/2016 0.900 0.915 0.900 0.915 3,581,1000.915
18/11/2016 0.900 0.905 0.895 0.900 2,671,4000.900
17/11/2016 0.905 0.905 0.900 0.900 1,422,7000.900
16/11/2016 0.910 0.915 0.895 0.900 5,625,2000.900
15/11/2016 0.900 0.915 0.900 0.910 4,642,0000.910
14/11/2016 0.910 0.915 0.895 0.900 8,414,5000.900
11/11/2016 0.925 0.930 0.910 0.910 4,609,9000.910
10/11/2016 0.920 0.930 0.915 0.925 11,210,5000.925
09/11/2016 0.925 0.925 0.890 0.915 19,040,4000.915
08/11/2016 0.925 0.930 0.920 0.925 5,170,0000.925
07/11/2016 0.925 0.935 0.915 0.920 11,746,9000.920
04/11/2016 0.910 0.920 0.905 0.915 2,498,2000.915
03/11/2016 0.915 0.920 0.910 0.910 4,016,6000.910
02/11/2016 0.910 0.935 0.910 0.915 16,632,9000.915
01/11/2016 0.915 0.925 0.910 0.910 6,040,6000.910
31/10/2016 0.925 0.925 0.910 0.915 7,908,1000.915
28/10/2016 0.930 0.935 0.920 0.925 2,850,7000.925
27/10/2016 0.935 0.935 0.920 0.930 2,984,8000.930
26/10/2016 0.940 0.960 0.930 0.935 28,118,7000.935
25/10/2016 0.910 0.950 0.905 0.940 32,470,2000.940
24/10/2016 0.910 0.915 0.905 0.910 7,567,4000.910

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation